-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver M
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 101,385.00 | 101,700.00 | 100,251.00 | 101,085.00 | 2 |
| 16/04/2025 | KGS | 101,000.00 | 102,889.00 | 101,000.00 | 102,214.00 | 3 |
| 15/04/2025 | KGS | 100,875.00 | 101,200.00 | 100,500.00 | 100,873.00 | 1 |
| 14/04/2025 | KGS | 101,111.00 | 101,399.00 | 99,125.00 | 100,962.00 | 1 |
| 11/04/2025 | KGS | 98,200.00 | 101,050.00 | 97,916.00 | 100,420.00 | 3 |
| 10/04/2025 | KGS | 98,041.00 | 98,459.00 | 97,150.00 | 97,927.00 | 1 |
| 09/04/2025 | KGS | 95,426.00 | 97,978.00 | 95,006.00 | 97,494.00 | 3 |
| 08/04/2025 | KGS | 95,318.00 | 96,735.00 | 94,856.00 | 95,076.00 | 3 |
| 07/04/2025 | KGS | 94,695.00 | 96,666.00 | 94,171.00 | 94,659.00 | 5 |
| 04/04/2025 | KGS | 100,193.00 | 100,193.00 | 93,000.00 | 93,839.00 | 8 |
| 03/04/2025 | KGS | 104,899.00 | 104,988.00 | 100,700.00 | 101,165.00 | 5 |
| 02/04/2025 | KGS | 106,114.00 | 106,617.00 | 105,688.00 | 106,184.00 | 1 |
| 01/04/2025 | KGS | 107,055.00 | 107,136.00 | 105,437.00 | 105,777.00 | 1 |
| 31/03/2025 | KGS | 106,912.00 | 107,061.00 | 105,310.00 | 106,370.00 | 1 |
| 28/03/2025 | KGS | 107,558.00 | 107,977.00 | 106,341.00 | 106,652.00 | 2 |
| 27/03/2025 | KGS | 106,033.00 | 107,528.00 | 105,796.00 | 107,270.00 | 2 |
| 26/03/2025 | KGS | 105,658.00 | 106,286.00 | 105,479.00 | 105,677.00 | 0 |
| 25/03/2025 | KGS | 104,216.00 | 105,916.00 | 104,138.00 | 105,544.00 | 1 |
| 24/03/2025 | KGS | 104,553.00 | 104,744.00 | 103,820.00 | 103,947.00 | 0 |
| 21/03/2025 | KGS | 105,025.00 | 105,174.00 | 103,644.00 | 104,333.00 | 1 |
| 20/03/2025 | KGS | 106,687.00 | 106,870.00 | 104,824.00 | 105,677.00 | 1 |
| 19/03/2025 | KGS | 107,471.00 | 107,578.00 | 106,010.00 | 106,197.00 | 1 |
| 18/03/2025 | KGS | 107,055.00 | 107,967.00 | 106,973.00 | 107,412.00 | 2 |
| 17/03/2025 | KGS | 106,611.00 | 107,055.00 | 105,899.00 | 106,588.00 | 1 |
| 14/03/2025 | KGS | 107,480.00 | 107,656.00 | 106,283.00 | 106,789.00 | 1 |
| 13/03/2025 | KGS | 105,566.00 | 107,204.00 | 104,887.00 | 106,420.00 | 1 |
| 12/03/2025 | KGS | 104,750.00 | 105,920.00 | 104,535.00 | 105,486.00 | 1 |
| 11/03/2025 | KGS | 103,149.00 | 104,790.00 | 103,149.00 | 104,375.00 | 1 |
| 10/03/2025 | KGS | 103,851.00 | 104,323.00 | 102,906.00 | 103,033.00 | 1 |
| 07/03/2025 | KGS | 104,193.00 | 104,400.00 | 103,060.00 | 103,389.00 | 1 |
| 06/03/2025 | KGS | 104,256.00 | 104,550.00 | 103,690.00 | 104,348.00 | 0 |
| 05/03/2025 | KGS | 102,937.00 | 104,058.00 | 102,819.00 | 103,777.00 | 1 |
| 04/03/2025 | KGS | 102,456.00 | 103,082.00 | 101,989.00 | 102,301.00 | 0 |
| 03/03/2025 | KGS | 101,386.00 | 102,790.00 | 101,128.00 | 102,677.00 | 0 |
| 28/02/2025 | KGS | 101,655.00 | 101,655.00 | 100,348.00 | 100,950.00 | 1 |
| 27/02/2025 | KGS | 102,958.00 | 103,257.00 | 101,964.00 | 102,070.00 | 1 |
| 26/02/2025 | KGS | 102,454.00 | 103,013.00 | 102,032.00 | 102,923.00 | 1 |
| 25/02/2025 | KGS | 103,706.00 | 103,899.00 | 101,679.00 | 102,057.00 | 1 |
| 24/02/2025 | KGS | 104,501.00 | 104,553.00 | 103,108.00 | 103,250.00 | 0 |
| 21/02/2025 | KGS | 104,706.00 | 105,120.00 | 104,192.00 | 104,460.00 | 0 |
| 20/02/2025 | KGS | 104,822.00 | 105,704.00 | 104,588.00 | 105,164.00 | 1 |
| 19/02/2025 | KGS | 104,607.00 | 105,526.00 | 104,202.00 | 104,509.00 | 1 |
| 18/02/2025 | KGS | 104,006.00 | 105,000.00 | 103,983.00 | 104,898.00 | 1 |
| 17/02/2025 | KGS | 102,498.00 | 103,843.00 | 102,037.00 | 103,805.00 | 0 |
| 14/02/2025 | KGS | 104,393.00 | 106,219.00 | 103,509.00 | 103,668.00 | 2 |
| 13/02/2025 | KGS | 103,861.00 | 104,058.00 | 103,106.00 | 103,346.00 | 0 |
| 12/02/2025 | KGS | 102,498.00 | 103,843.00 | 102,037.00 | 103,805.00 | 0 |
| 11/02/2025 | KGS | 103,332.00 | 103,333.00 | 101,457.00 | 102,879.00 | 1 |
| 10/02/2025 | KGS | 103,683.00 | 104,235.00 | 103,479.00 | 103,630.00 | 0 |
| 07/02/2025 | KGS | 103,752.00 | 104,732.00 | 103,500.00 | 103,609.00 | 1 |
| 06/02/2025 | KGS | 103,707.00 | 103,797.00 | 102,708.00 | 103,398.00 | 0 |
| 05/02/2025 | KGS | 103,698.00 | 104,509.00 | 103,387.00 | 104,117.00 | 1 |
| 04/02/2025 | KGS | 102,170.00 | 103,834.00 | 102,006.00 | 103,709.00 | 1 |
| 03/02/2025 | KGS | 101,052.00 | 102,709.00 | 101,052.00 | 102,358.00 | 0 |
| 31/01/2025 | KGS | 102,051.00 | 102,204.00 | 101,502.00 | 101,883.00 | 0 |
| 30/01/2025 | KGS | 100,779.00 | 101,812.00 | 100,779.00 | 101,316.00 | 0 |
| 29/01/2025 | KGS | 99,720.00 | 100,845.00 | 99,720.00 | 100,431.00 | 0 |
| 28/01/2025 | KGS | 98,849.00 | 98,849.00 | 98,825.00 | 98,837.00 | 0 |
| 27/01/2025 | KGS | 99,273.00 | 99,273.00 | 98,348.00 | 98,861.00 | 0 |
| 24/01/2025 | KGS | 100,300.00 | 100,351.00 | 100,064.00 | 100,222.00 | 0 |
| 23/01/2025 | KGS | 99,772.00 | 99,842.00 | 98,881.00 | 99,418.00 | 0 |
| 22/01/2025 | KGS | 100,624.00 | 100,624.00 | 100,015.00 | 100,316.00 | 0 |
| 21/01/2025 | KGS | 100,000.00 | 100,047.00 | 100,000.00 | 100,024.00 | 0 |
| 20/01/2025 | KGS | 100,082.00 | 100,082.00 | 99,114.00 | 99,653.00 | 0 |
| 17/01/2025 | KGS | 100,551.00 | 100,551.00 | 99,696.00 | 100,078.00 | 0 |
| 16/01/2025 | KGS | 101,271.00 | 101,271.00 | 100,882.00 | 101,023.00 | 0 |
| 15/01/2025 | KGS | 100,293.00 | 100,909.00 | 100,293.00 | 100,545.00 | 0 |
| 14/01/2025 | KGS | 98,412.00 | 99,165.00 | 98,408.00 | 98,856.00 | 0 |
| 13/01/2025 | KGS | 98,700.00 | 99,173.00 | 98,700.00 | 98,992.00 | 0 |
| 10/01/2025 | KGS | 100,039.00 | 100,788.00 | 99,463.00 | 100,054.00 | 0 |
| 09/01/2025 | KGS | 99,883.00 | 99,883.00 | 99,883.00 | 99,883.00 | 0 |
| 08/01/2025 | KGS | 99,757.00 | 99,757.00 | 98,900.00 | 99,329.00 | 0 |
| 07/01/2025 | KGS | 98,759.00 | 99,560.00 | 98,759.00 | 99,042.00 | 0 |
| 06/01/2025 | KGS | 98,450.00 | 99,342.00 | 97,784.00 | 98,571.00 | 0 |
| 03/01/2025 | KGS | 97,330.00 | 97,330.00 | 97,330.00 | 97,330.00 | 0 |
| 02/01/2025 | KGS | 97,313.00 | 97,313.00 | 97,313.00 | 97,313.00 | 0 |
| 01/01/2025 | KGS | 95,711.00 | 95,711.00 | 95,711.00 | 95,711.00 | 0 |
| 31/12/2024 | KGS | 95,542.00 | 95,542.00 | 95,542.00 | 95,542.00 | 0 |
| 30/12/2024 | KGS | 95,816.00 | 95,816.00 | 95,816.00 | 95,816.00 | 0 |
| 27/12/2024 | KGS | 98,090.00 | 98,090.00 | 97,055.00 | 97,573.00 | 0 |
| 26/12/2024 | KGS | 97,835.00 | 97,835.00 | 97,835.00 | 97,835.00 | 0 |
| 24/12/2024 | KGS | 97,353.00 | 97,353.00 | 97,353.00 | 97,353.00 | 0 |
| 23/12/2024 | KGS | 97,222.00 | 97,222.00 | 97,222.00 | 97,222.00 | 0 |
| 20/12/2024 | KGS | 95,006.00 | 95,235.00 | 95,006.00 | 95,121.00 | 0 |
| 19/12/2024 | KGS | 96,676.00 | 96,676.00 | 96,676.00 | 96,676.00 | 0 |
| 18/12/2024 | KGS | 98,530.00 | 98,530.00 | 98,530.00 | 98,530.00 | 0 |
| 17/12/2024 | KGS | 99,026.00 | 99,026.00 | 98,405.00 | 98,715.00 | 0 |
| 16/12/2024 | KGS | 99,134.00 | 99,134.00 | 98,811.00 | 98,973.00 | 0 |
| 13/12/2024 | KGS | 100,279.00 | 100,279.00 | 99,000.00 | 99,424.00 | 0 |
| 12/12/2024 | KGS | 104,210.00 | 104,210.00 | 100,764.00 | 101,426.00 | 0 |
| 11/12/2024 | KGS | 104,060.00 | 104,280.00 | 103,903.00 | 104,105.00 | 0 |
| 10/12/2024 | KGS | 102,891.00 | 102,891.00 | 102,891.00 | 102,891.00 | 0 |
| 09/12/2024 | KGS | 101,800.00 | 103,685.00 | 101,758.00 | 102,797.00 | 0 |
| 06/12/2024 | KGS | 100,501.00 | 100,700.00 | 100,501.00 | 100,600.00 | 0 |
| 05/12/2024 | KGS | 101,161.00 | 101,394.00 | 100,513.00 | 101,138.00 | 0 |
| 04/12/2024 | KGS | 100,622.00 | 101,679.00 | 99,833.00 | 100,968.00 | 0 |
| 03/12/2024 | KGS | 99,453.00 | 100,502.00 | 99,453.00 | 100,145.00 | 0 |
| 02/12/2024 | KGS | 98,591.00 | 99,030.00 | 98,501.00 | 98,707.00 | 0 |
| 29/11/2024 | KGS | 99,526.00 | 99,909.00 | 99,376.00 | 99,679.00 | 0 |
| 28/11/2024 | KGS | 97,523.00 | 98,339.00 | 97,371.00 | 97,823.00 | 0 |
| 27/11/2024 | KGS | 96,882.00 | 96,882.00 | 96,882.00 | 96,882.00 | 0 |
| 26/11/2024 | KGS | 97,218.00 | 97,218.00 | 97,218.00 | 97,218.00 | 0 |
| 25/11/2024 | KGS | 100,169.00 | 100,487.00 | 99,759.00 | 100,140.00 | 0 |
| 22/11/2024 | KGS | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0 |
| 21/11/2024 | KGS | 101,898.00 | 101,918.00 | 100,980.00 | 101,676.00 | 0 |
| 20/11/2024 | KGS | 100,630.00 | 100,630.00 | 100,630.00 | 100,630.00 | 0 |
| 19/11/2024 | KGS | 101,874.00 | 101,874.00 | 101,347.00 | 101,614.00 | 0 |
| 18/11/2024 | KGS | 101,926.00 | 101,926.00 | 101,926.00 | 101,926.00 | 0 |
| 15/11/2024 | KGS | 98,865.00 | 98,865.00 | 98,865.00 | 98,865.00 | 0 |
| 14/11/2024 | KGS | 99,170.00 | 99,170.00 | 99,170.00 | 99,170.00 | 0 |
| 13/11/2024 | KGS | 99,354.00 | 99,354.00 | 99,354.00 | 99,354.00 | 0 |
| 12/11/2024 | KGS | 99,440.00 | 99,440.00 | 99,440.00 | 99,440.00 | 0 |
| 11/11/2024 | KGS | 99,409.00 | 99,409.00 | 99,409.00 | 99,409.00 | 0 |
| 08/11/2024 | KGS | 101,868.00 | 101,868.00 | 101,868.00 | 101,868.00 | 0 |
| 07/11/2024 | KGS | 103,816.00 | 103,816.00 | 103,816.00 | 103,816.00 | 0 |
| 06/11/2024 | KGS | 101,378.00 | 101,378.00 | 101,378.00 | 101,378.00 | 0 |
| 05/11/2024 | KGS | 105,215.00 | 105,215.00 | 105,215.00 | 105,215.00 | 0 |
| 04/11/2024 | KGS | 104,838.00 | 104,838.00 | 104,838.00 | 104,838.00 | 0 |
| 01/11/2024 | KGS | 105,201.00 | 105,201.00 | 105,201.00 | 105,201.00 | 0 |
| 31/10/2024 | KGS | 105,201.00 | 105,201.00 | 105,201.00 | 105,201.00 | 0 |
| 30/10/2024 | KGS | 107,886.00 | 107,886.00 | 107,886.00 | 107,886.00 | 0 |
| 29/10/2024 | KGS | 108,750.00 | 108,750.00 | 108,750.00 | 108,750.00 | 0 |
| 28/10/2024 | KGS | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0 |
| 25/10/2024 | KGS | 107,337.00 | 107,337.00 | 107,337.00 | 107,337.00 | 0 |
| 24/10/2024 | KGS | 107,272.00 | 107,272.00 | 107,272.00 | 107,272.00 | 0 |
| 23/10/2024 | KGS | 107,115.00 | 107,115.00 | 107,115.00 | 107,115.00 | 0 |
| 22/10/2024 | KGS | 109,946.00 | 109,946.00 | 109,946.00 | 109,946.00 | 0 |
| 21/10/2024 | KGS | 107,267.00 | 107,267.00 | 107,267.00 | 107,267.00 | 0 |
| 18/10/2024 | KGS | 105,158.00 | 105,158.00 | 105,158.00 | 105,158.00 | 0 |
| 17/10/2024 | KGS | 101,842.00 | 101,842.00 | 101,842.00 | 101,842.00 | 0 |