Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Silver M commodity.
COMMODITY DETAILSSilver M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
17/04/2025KGS 101,385.00101,700.00100,251.00101,085.002
16/04/2025KGS 101,000.00102,889.00101,000.00102,214.003
15/04/2025KGS 100,875.00101,200.00100,500.00100,873.001
14/04/2025KGS 101,111.00101,399.0099,125.00100,962.001
11/04/2025KGS 98,200.00101,050.0097,916.00100,420.003
10/04/2025KGS 98,041.0098,459.0097,150.0097,927.001
09/04/2025KGS 95,426.0097,978.0095,006.0097,494.003
08/04/2025KGS 95,318.0096,735.0094,856.0095,076.003
07/04/2025KGS 94,695.0096,666.0094,171.0094,659.005
04/04/2025KGS 100,193.00100,193.0093,000.0093,839.008
03/04/2025KGS 104,899.00104,988.00100,700.00101,165.005
02/04/2025KGS 106,114.00106,617.00105,688.00106,184.001
01/04/2025KGS 107,055.00107,136.00105,437.00105,777.001
31/03/2025KGS 106,912.00107,061.00105,310.00106,370.001
28/03/2025KGS 107,558.00107,977.00106,341.00106,652.002
27/03/2025KGS 106,033.00107,528.00105,796.00107,270.002
26/03/2025KGS 105,658.00106,286.00105,479.00105,677.000
25/03/2025KGS 104,216.00105,916.00104,138.00105,544.001
24/03/2025KGS 104,553.00104,744.00103,820.00103,947.000
21/03/2025KGS 105,025.00105,174.00103,644.00104,333.001
20/03/2025KGS 106,687.00106,870.00104,824.00105,677.001
19/03/2025KGS 107,471.00107,578.00106,010.00106,197.001
18/03/2025KGS 107,055.00107,967.00106,973.00107,412.002
17/03/2025KGS 106,611.00107,055.00105,899.00106,588.001
14/03/2025KGS 107,480.00107,656.00106,283.00106,789.001
13/03/2025KGS 105,566.00107,204.00104,887.00106,420.001
12/03/2025KGS 104,750.00105,920.00104,535.00105,486.001
11/03/2025KGS 103,149.00104,790.00103,149.00104,375.001
10/03/2025KGS 103,851.00104,323.00102,906.00103,033.001
07/03/2025KGS 104,193.00104,400.00103,060.00103,389.001
06/03/2025KGS 104,256.00104,550.00103,690.00104,348.000
05/03/2025KGS 102,937.00104,058.00102,819.00103,777.001
04/03/2025KGS 102,456.00103,082.00101,989.00102,301.000
03/03/2025KGS 101,386.00102,790.00101,128.00102,677.000
28/02/2025KGS 101,655.00101,655.00100,348.00100,950.001
27/02/2025KGS 102,958.00103,257.00101,964.00102,070.001
26/02/2025KGS 102,454.00103,013.00102,032.00102,923.001
25/02/2025KGS 103,706.00103,899.00101,679.00102,057.001
24/02/2025KGS 104,501.00104,553.00103,108.00103,250.000
21/02/2025KGS 104,706.00105,120.00104,192.00104,460.000
20/02/2025KGS 104,822.00105,704.00104,588.00105,164.001
19/02/2025KGS 104,607.00105,526.00104,202.00104,509.001
18/02/2025KGS 104,006.00105,000.00103,983.00104,898.001
17/02/2025KGS 102,498.00103,843.00102,037.00103,805.000
14/02/2025KGS 104,393.00106,219.00103,509.00103,668.002
13/02/2025KGS 103,861.00104,058.00103,106.00103,346.000
12/02/2025KGS 102,498.00103,843.00102,037.00103,805.000
11/02/2025KGS 103,332.00103,333.00101,457.00102,879.001
10/02/2025KGS 103,683.00104,235.00103,479.00103,630.000
07/02/2025KGS 103,752.00104,732.00103,500.00103,609.001
06/02/2025KGS 103,707.00103,797.00102,708.00103,398.000
05/02/2025KGS 103,698.00104,509.00103,387.00104,117.001
04/02/2025KGS 102,170.00103,834.00102,006.00103,709.001
03/02/2025KGS 101,052.00102,709.00101,052.00102,358.000
31/01/2025KGS 102,051.00102,204.00101,502.00101,883.000
30/01/2025KGS 100,779.00101,812.00100,779.00101,316.000
29/01/2025KGS 99,720.00100,845.0099,720.00100,431.000
28/01/2025KGS 98,849.0098,849.0098,825.0098,837.000
27/01/2025KGS 99,273.0099,273.0098,348.0098,861.000
24/01/2025KGS 100,300.00100,351.00100,064.00100,222.000
23/01/2025KGS 99,772.0099,842.0098,881.0099,418.000
22/01/2025KGS 100,624.00100,624.00100,015.00100,316.000
21/01/2025KGS 100,000.00100,047.00100,000.00100,024.000
20/01/2025KGS 100,082.00100,082.0099,114.0099,653.000
17/01/2025KGS 100,551.00100,551.0099,696.00100,078.000
16/01/2025KGS 101,271.00101,271.00100,882.00101,023.000
15/01/2025KGS 100,293.00100,909.00100,293.00100,545.000
14/01/2025KGS 98,412.0099,165.0098,408.0098,856.000
13/01/2025KGS 98,700.0099,173.0098,700.0098,992.000
10/01/2025KGS 100,039.00100,788.0099,463.00100,054.000
09/01/2025KGS 99,883.0099,883.0099,883.0099,883.000
08/01/2025KGS 99,757.0099,757.0098,900.0099,329.000
07/01/2025KGS 98,759.0099,560.0098,759.0099,042.000
06/01/2025KGS 98,450.0099,342.0097,784.0098,571.000
03/01/2025KGS 97,330.0097,330.0097,330.0097,330.000
02/01/2025KGS 97,313.0097,313.0097,313.0097,313.000
01/01/2025KGS 95,711.0095,711.0095,711.0095,711.000
31/12/2024KGS 95,542.0095,542.0095,542.0095,542.000
30/12/2024KGS 95,816.0095,816.0095,816.0095,816.000
27/12/2024KGS 98,090.0098,090.0097,055.0097,573.000
26/12/2024KGS 97,835.0097,835.0097,835.0097,835.000
24/12/2024KGS 97,353.0097,353.0097,353.0097,353.000
23/12/2024KGS 97,222.0097,222.0097,222.0097,222.000
20/12/2024KGS 95,006.0095,235.0095,006.0095,121.000
19/12/2024KGS 96,676.0096,676.0096,676.0096,676.000
18/12/2024KGS 98,530.0098,530.0098,530.0098,530.000
17/12/2024KGS 99,026.0099,026.0098,405.0098,715.000
16/12/2024KGS 99,134.0099,134.0098,811.0098,973.000
13/12/2024KGS 100,279.00100,279.0099,000.0099,424.000
12/12/2024KGS 104,210.00104,210.00100,764.00101,426.000
11/12/2024KGS 104,060.00104,280.00103,903.00104,105.000
10/12/2024KGS 102,891.00102,891.00102,891.00102,891.000
09/12/2024KGS 101,800.00103,685.00101,758.00102,797.000
06/12/2024KGS 100,501.00100,700.00100,501.00100,600.000
05/12/2024KGS 101,161.00101,394.00100,513.00101,138.000
04/12/2024KGS 100,622.00101,679.0099,833.00100,968.000
03/12/2024KGS 99,453.00100,502.0099,453.00100,145.000
02/12/2024KGS 98,591.0099,030.0098,501.0098,707.000
29/11/2024KGS 99,526.0099,909.0099,376.0099,679.000
28/11/2024KGS 97,523.0098,339.0097,371.0097,823.000
27/11/2024KGS 96,882.0096,882.0096,882.0096,882.000
26/11/2024KGS 97,218.0097,218.0097,218.0097,218.000
25/11/2024KGS 100,169.00100,487.0099,759.00100,140.000
22/11/2024KGS 100,600.00100,600.00100,600.00100,600.000
21/11/2024KGS 101,898.00101,918.00100,980.00101,676.000
20/11/2024KGS 100,630.00100,630.00100,630.00100,630.000
19/11/2024KGS 101,874.00101,874.00101,347.00101,614.000
18/11/2024KGS 101,926.00101,926.00101,926.00101,926.000
15/11/2024KGS 98,865.0098,865.0098,865.0098,865.000
14/11/2024KGS 99,170.0099,170.0099,170.0099,170.000
13/11/2024KGS 99,354.0099,354.0099,354.0099,354.000
12/11/2024KGS 99,440.0099,440.0099,440.0099,440.000
11/11/2024KGS 99,409.0099,409.0099,409.0099,409.000
08/11/2024KGS 101,868.00101,868.00101,868.00101,868.000
07/11/2024KGS 103,816.00103,816.00103,816.00103,816.000
06/11/2024KGS 101,378.00101,378.00101,378.00101,378.000
05/11/2024KGS 105,215.00105,215.00105,215.00105,215.000
04/11/2024KGS 104,838.00104,838.00104,838.00104,838.000
01/11/2024KGS 105,201.00105,201.00105,201.00105,201.000
31/10/2024KGS 105,201.00105,201.00105,201.00105,201.000
30/10/2024KGS 107,886.00107,886.00107,886.00107,886.000
29/10/2024KGS 108,750.00108,750.00108,750.00108,750.000
28/10/2024KGS 107,400.00107,400.00107,400.00107,400.000
25/10/2024KGS 107,337.00107,337.00107,337.00107,337.000
24/10/2024KGS 107,272.00107,272.00107,272.00107,272.000
23/10/2024KGS 107,115.00107,115.00107,115.00107,115.000
22/10/2024KGS 109,946.00109,946.00109,946.00109,946.000
21/10/2024KGS 107,267.00107,267.00107,267.00107,267.000
18/10/2024KGS 105,158.00105,158.00105,158.00105,158.000
17/10/2024KGS 101,842.00101,842.00101,842.00101,842.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: